Revolve Group Inc (RVLV)
35.02
+0.20
(+0.57%)
USD |
NYSE |
Nov 22, 16:00
35.00
-0.02
(-0.06%)
After-Hours: 20:00
Revolve Group Price: 35.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.08 | 35.86 | 34.67 | 35.02 | 1.009M |
| Nov 21, 2024 | 34.05 | 35.28 | 33.79 | 34.82 | 1.156M |
| Nov 20, 2024 | 33.43 | 33.99 | 32.67 | 33.78 | 1.124M |
| Nov 19, 2024 | 31.81 | 33.39 | 31.20 | 33.19 | 947605.0 |
| Nov 18, 2024 | 32.86 | 33.20 | 32.18 | 32.35 | 736101.0 |
| Nov 15, 2024 | 34.00 | 34.14 | 32.48 | 32.89 | 752532.0 |
| Nov 14, 2024 | 33.67 | 34.01 | 32.91 | 33.51 | 665351.0 |
| Nov 13, 2024 | 34.69 | 35.20 | 33.33 | 33.34 | 880190.0 |
| Nov 12, 2024 | 33.55 | 34.73 | 33.19 | 34.38 | 874510.0 |
| Nov 11, 2024 | 31.89 | 33.90 | 31.74 | 33.57 | 920605.0 |
| Nov 08, 2024 | 32.86 | 32.86 | 30.88 | 31.47 | 1.339M |
| Nov 07, 2024 | 33.01 | 33.38 | 32.04 | 32.94 | 1.123M |
| Nov 06, 2024 | 31.40 | 33.82 | 29.15 | 33.28 | 3.986M |
| Nov 05, 2024 | 25.07 | 26.08 | 24.80 | 26.02 | 1.317M |
| Nov 04, 2024 | 24.82 | 26.12 | 24.78 | 25.27 | 1.248M |
| Nov 01, 2024 | 25.54 | 25.69 | 24.84 | 24.96 | 779908.0 |
| Oct 31, 2024 | 25.44 | 25.72 | 24.45 | 24.82 | 765290.0 |
| Oct 30, 2024 | 26.15 | 26.29 | 25.06 | 25.31 | 574736.0 |
| Oct 29, 2024 | 25.35 | 26.06 | 24.91 | 25.79 | 337454.0 |
| Oct 28, 2024 | 25.29 | 26.13 | 25.20 | 25.71 | 566734.0 |
| Oct 25, 2024 | 25.00 | 25.39 | 24.47 | 24.87 | 458756.0 |
| Oct 24, 2024 | 25.13 | 25.46 | 24.24 | 24.75 | 390445.0 |
| Oct 23, 2024 | 25.43 | 25.68 | 24.78 | 24.97 | 566173.0 |
| Oct 22, 2024 | 26.01 | 26.11 | 25.48 | 25.54 | 429434.0 |
| Oct 21, 2024 | 26.31 | 26.44 | 25.83 | 26.18 | 574635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
87.79
Maximum
Nov 18 2021
29.72
Average
23.01
Median
Dec 04 2020
Price Benchmarks
| Carvana Co | 259.36 |
| Abercrombie & Fitch Co | 151.99 |
| Nordstrom Inc | 23.24 |
| Chewy Inc | 34.89 |
| Envela Corp | 6.50 |
Price Related Metrics
| PE Ratio | 62.54 |
| PS Ratio | 2.295 |
| PEG Ratio | 2.293 |
| Price to Book Value | 5.896 |
| Price to Free Cash Flow | 179.38 |
| Earnings Yield | 1.60% |
| Market Cap | 2.478B |
| PEGY Ratio | 2.293 |
| Operating PE Ratio | 59.47 |
| Normalized PE Ratio | 62.54 |