Revolve Group Inc (RVLV)
19.67
+0.06
(+0.31%)
USD |
NYSE |
May 03, 16:00
19.70
+0.02
(+0.13%)
After-Hours: 20:00
Revolve Group Price: 19.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.15 | 20.42 | 19.60 | 19.67 | 931383.0 |
May 02, 2024 | 20.04 | 20.04 | 19.28 | 19.61 | 1.044M |
May 01, 2024 | 19.91 | 20.48 | 19.62 | 19.71 | 993420.0 |
Apr 30, 2024 | 19.91 | 20.00 | 19.51 | 19.91 | 899854.0 |
Apr 29, 2024 | 20.18 | 20.74 | 20.05 | 20.24 | 770767.0 |
Apr 26, 2024 | 19.58 | 20.04 | 19.33 | 19.81 | 800129.0 |
Apr 25, 2024 | 19.40 | 19.59 | 19.06 | 19.43 | 618924.0 |
Apr 24, 2024 | 19.63 | 19.82 | 19.13 | 19.80 | 730940.0 |
Apr 23, 2024 | 19.18 | 19.98 | 19.06 | 19.59 | 855361.0 |
Apr 22, 2024 | 19.20 | 19.26 | 18.50 | 19.16 | 585457.0 |
Apr 19, 2024 | 19.02 | 19.29 | 18.77 | 19.20 | 646549.0 |
Apr 18, 2024 | 19.05 | 19.53 | 18.88 | 19.12 | 882524.0 |
Apr 17, 2024 | 18.87 | 19.27 | 18.85 | 19.06 | 1.044M |
Apr 16, 2024 | 18.57 | 18.86 | 18.23 | 18.75 | 928381.0 |
Apr 15, 2024 | 18.83 | 19.33 | 18.64 | 18.85 | 1.227M |
Apr 12, 2024 | 19.31 | 19.58 | 18.56 | 18.71 | 904125.0 |
Apr 11, 2024 | 19.37 | 19.95 | 19.30 | 19.65 | 1.080M |
Apr 10, 2024 | 20.23 | 20.27 | 18.87 | 19.20 | 1.959M |
Apr 09, 2024 | 20.02 | 20.99 | 19.91 | 20.99 | 1.319M |
Apr 08, 2024 | 19.77 | 20.42 | 19.67 | 19.93 | 821158.0 |
Apr 05, 2024 | 19.56 | 19.63 | 19.12 | 19.30 | 512598.0 |
Apr 04, 2024 | 20.00 | 20.19 | 19.47 | 19.62 | 534997.0 |
Apr 03, 2024 | 20.14 | 20.21 | 19.57 | 19.64 | 535772.0 |
Apr 02, 2024 | 20.68 | 20.68 | 19.78 | 20.03 | 847287.0 |
Apr 01, 2024 | 21.20 | 21.32 | 20.59 | 21.11 | 687290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.30
Minimum
Mar 23 2020
87.79
Maximum
Nov 18 2021
30.30
Average
23.50
Median
Price Benchmarks
Ross Stores Inc | 130.84 |
Urban Outfitters Inc | 39.99 |
Bath & Body Works Inc | 45.97 |
The RealReal Inc | 3.90 |
Ulta Beauty Inc | 397.39 |
Price Related Metrics
PE Ratio | 51.76 |
PS Ratio | 1.354 |
Price to Book Value | 3.616 |
Price to Free Cash Flow | 36.98 |
Earnings Yield | 1.93% |
Market Cap | 1.393B |
Operating PE Ratio | 65.39 |
Normalized PE Ratio | 51.76 |